Nomina

NOM · 美元计价

$0.001629

≈ ￥0.010751

-3.44% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.00171

24H 最低

$0.001612

今日开盘

$0.001687

24H 成交量

$41.29万

流通市值

$485.95万

24H 涨跌额

(-$0.00)

历史最高

$0.045449

最高日期

2025-10-01

历史最低

$0.00130194

最低日期

2026-07-01

NOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SOXLBSemicon Bull 3X ETF (bStocks T	$96.61	$109.11	$96.47	$4,682.20万	$6,066.38万	-4.79%
617	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
644	CRWDBCRWDB	$249.03	$272.03	$245.92	$9.00万	—	-7.36%
145	WBTCWBTC	$79816.45	$8.17万	$7.97万	$164.77万	—	-1.24%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
635	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$10.13万	$509.04万	-1.55%
192	SAGASaga	$0.01797	$0.01891	$0.0179	$112.26万	$774.08万	-3.75%
580	YFIyearn.finance	$2051	$2,133.00	$2,039.00	$14.87万	$7,525.56万	-3.39%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,242.40万	$26.20亿	-0.01%
227	DEXEDeXe	$1.604	$1.64	$1.60	$81.32万	$5,770.50万	-1.35%
515	ASTRAstar	$0.006125	$0.00654	$0.006088	$20.81万	$5,553.35万	-2.55%
272	APEApeCoin	$0.1205	$0.1276	$0.1197	$67.22万	$1.25亿	-2.03%
158	EIGENEigenCloud (prev. EigenLayer)	$0.1934	$0.2052	$0.1919	$151.84万	$1.98亿	-2.86%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
291	ZBTZEROBASE	$0.0706	$0.072	$0.07	$60.01万	$2,346.83万	-1.53%
76	ICPInternet Computer	$2.558	$2.69	$2.54	$538.58万	$14.79亿	-1.99%
473	CHRChromia	$0.01727	$0.01853	$0.0172	$24.85万	$1,733.98万	-3.52%
251	2ZDoubleZero	$0.02782	$0.02959	$0.02777	$72.72万	$1.52亿	-3.57%
81	TSLABTesla (bStocks Tokenized Stock	$398.8	$412.92	$397.80	$477.99万	$2,451.45万	-2.01%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%