Api3

API3 · 美元计价

$0.2541

≈ ￥1.6771

-3.35% (-$0.01)

更新于 2026-10-29 10:00:01

24H 最高

$0.2657

24H 最低

$0.2538

今日开盘

$0.2629

24H 成交量

$34.01万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SOXLBSemicon Bull 3X ETF (bStocks T	$97.83	$109.11	$97.50	$4,633.36万	$6,066.38万	-4.48%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
643	CRWDBCRWDB	$250.61	$272.03	$245.92	$8.89万	—	-6.66%
149	WBTCWBTC	$79734.52	$8.17万	$7.97万	$160.60万	—	-1.24%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
633	LAZIOLazio Fan Token	$0.381	$0.389	$0.376	$10.13万	$509.04万	-1.30%
195	SAGASaga	$0.01799	$0.01891	$0.01796	$110.11万	$774.08万	-3.80%
583	YFIyearn.finance	$2044	$2,133.00	$2,042.00	$14.30万	$7,525.56万	-3.81%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,995.42万	$26.20亿	-0.01%
227	DEXEDeXe	$1.605	$1.64	$1.60	$82.03万	$5,770.50万	-2.02%
522	ASTRAstar	$0.006144	$0.00654	$0.006144	$19.32万	$5,553.35万	-2.54%
275	APEApeCoin	$0.1208	$0.1276	$0.1206	$64.19万	$1.25亿	-2.42%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1934	$0.2052	$0.1928	$147.73万	$1.98亿	-3.30%
427	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
293	ZBTZEROBASE	$0.0702	$0.072	$0.0702	$57.80万	$2,346.83万	-2.36%
76	ICPInternet Computer	$2.564	$2.69	$2.55	$514.62万	$14.79亿	-2.21%
474	CHRChromia	$0.01727	$0.01853	$0.01725	$24.36万	$1,733.98万	-4.06%
251	2ZDoubleZero	$0.02785	$0.02959	$0.02783	$72.17万	$1.52亿	-3.67%
79	TSLABTesla (bStocks Tokenized Stock	$399.33	$412.92	$397.80	$474.99万	$2,451.45万	-1.73%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%